American Capital Agency - 股票价格

股票价格
8.94
每天变化
-0.18 -1.92%
每月一次
1.42%
每年
-6.83%
Q2 预测
8.72

物价 Chg 天 年 日
American Capital Agency 8.94 -0.18 -1.92% -6.83% 2025-05-30
Artisan Partners Asset Management 40.44 -0.29 -0.70% -8.16% 2025-05-30
Ares Capital 22.03 0.04 0.16% 2.82% 2025-05-30
American Express 294.47 -1.09 -0.37% 24.24% 2025-05-30
BlackRock 979.41 3.47 0.36% 26.76% 2025-05-30
Blackstone Mortgage 18.91 -0.19 -0.99% 8.43% 2025-05-30
Comerica 57.16 -0.33 -0.57% 14.30% 2025-05-30
Essent 58.10 -0.15 -0.26% 2.47% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
MFA Financial 9.32 -0.15 -1.58% -12.90% 2025-05-30
Morgan Stanley 128.05 -0.09 -0.07% 31.82% 2025-05-30
MGIC Investment 26.48 -0.05 -0.17% 26.07% 2025-05-30
Navient 13.54 -0.05 -0.37% -10.15% 2025-05-30
Annaly Capital Management 18.98 -0.20 -1.04% -3.65% 2025-05-30
NMI 39.77 0.30 0.76% 19.86% 2025-05-30
Rithm Capital 11.16 -0.14 -1.20% 0.59% 2025-05-30
OneMain Holdings 51.97 -0.50 -0.95% 5.80% 2025-05-30
Pennymac Financial Services 96.20 -0.48 -0.50% 6.12% 2025-05-30
Pennymac Mortgage Investment 12.32 -0.03 -0.20% -9.98% 2025-05-30
Radian 34.29 0.05 0.13% 9.75% 2025-05-30
SLM 32.36 -0.53 -1.61% 50.79% 2025-05-30
Starwood Property 19.77 -0.11 -0.55% 1.70% 2025-05-30
Synchrony Financial 57.67 -0.61 -1.05% 34.32% 2025-05-30
Two Harbors Investment 10.60 -0.52 -4.68% -17.51% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
USND 19144 -31.89 -0.17% 14.39% 2025-05-30